Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 155.9 155.9 155.9 155.9 14.00
25 Jul, 2024 155.9 155.9 155.9 155.9 47.00
24 Jul, 2024 156.0 156.0 152.0 155.9 252.00
22 Jul, 2024 156.1 156.1 143.05 155.95 165.00
19 Jul, 2024 157.0 157.0 145.0 153.0 446.00
18 Jul, 2024 156.0 160.0 152.0 158.5 360.00
16 Jul, 2024 155.5 162.0 155.0 156.0 432.00
15 Jul, 2024 160.25 167.4 143.0 160.25 557.00
12 Jul, 2024 159.55 159.55 158.55 158.55 29.00
11 Jul, 2024 151.6 158.6 151.6 158.55 231.00