Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 165.0 165.0 151.0 155.95 1207.00
08 Aug, 2024 152.5 158.95 146.45 156.9 730.00
07 Aug, 2024 156.7 170.0 150.1 151.0 1824.00
06 Aug, 2024 149.35 155.3 143.0 149.65 334.00
05 Aug, 2024 154.45 154.45 142.0 149.25 838.00
02 Aug, 2024 145.1 154.3 140.0 145.35 411.00
01 Aug, 2024 148.95 148.95 145.0 145.05 411.00
31 Jul, 2024 158.0 158.0 145.1 146.0 339.00
30 Jul, 2024 162.5 162.5 150.0 150.0 136.00
29 Jul, 2024 145.0 155.0 145.0 150.0 490.00