Jainex Aamcol Limited (JAINEX.BO)
INR 163.25
(-0.49%)
INR 163.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 230.35 | 249.95 | 230.0 | 242.8 | 1544.00 |
| 06 Sep, 2024 | 232.65 | 251.7 | 230.2 | 239.5 | 1475.00 |
| 05 Sep, 2024 | 243.0 | 249.75 | 233.05 | 240.7 | 2374.00 |
| 04 Sep, 2024 | 248.0 | 252.9 | 242.0 | 242.35 | 3574.00 |
| 03 Sep, 2024 | 269.95 | 269.95 | 246.0 | 248.95 | 6930.00 |
| 02 Sep, 2024 | 264.0 | 270.0 | 228.2 | 255.2 | 28.5 Thousand |
| 30 Aug, 2024 | 249.8 | 249.8 | 249.8 | 249.8 | 3686.00 |
| 29 Aug, 2024 | 179.9 | 208.2 | 179.9 | 208.2 | 6559.00 |
| 28 Aug, 2024 | 161.25 | 180.0 | 161.25 | 173.5 | 1875.00 |
| 27 Aug, 2024 | 164.75 | 182.0 | 163.0 | 169.65 | 2772.00 |
3569
NGG
HITI
TMAK
VALLABHSQ
NFGAB