Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 212.0 233.0 212.0 228.0 430.00
07 Oct, 2024 238.0 241.05 218.3 223.1 2457.00
04 Oct, 2024 229.0 229.6 229.0 229.6 1184.00
03 Oct, 2024 218.7 218.7 218.0 218.7 848.00
01 Oct, 2024 200.0 209.8 200.0 208.3 426.00
30 Sep, 2024 201.0 201.0 195.0 199.85 516.00
27 Sep, 2024 200.0 200.0 195.0 200.0 968.00
26 Sep, 2024 201.0 201.05 195.1 198.4 609.00
25 Sep, 2024 200.0 205.0 195.0 200.0 548.00
24 Sep, 2024 202.0 207.0 200.0 200.0 783.00