Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 202.0 204.0 192.0 202.0 1060.00
20 Sep, 2024 210.0 220.0 201.15 202.1 286.00
19 Sep, 2024 218.0 218.0 207.8 209.6 2774.00
18 Sep, 2024 225.0 225.0 215.15 218.7 1221.00
17 Sep, 2024 218.0 229.05 218.0 225.0 1031.00
16 Sep, 2024 230.0 230.0 219.8 229.0 1210.00
13 Sep, 2024 229.0 237.0 221.3 230.0 1344.00
12 Sep, 2024 242.0 242.0 227.0 238.0 1507.00
11 Sep, 2024 238.0 238.0 228.05 232.0 2084.00
10 Sep, 2024 230.6 248.0 230.55 240.0 606.00