Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 168.0 170.0 162.3 163.7 4793.00
23 Aug, 2024 163.95 164.8 160.0 164.5 2334.00
22 Aug, 2024 163.65 164.0 158.9 163.85 1071.00
21 Aug, 2024 156.5 166.0 154.5 163.65 11.68 Thousand
20 Aug, 2024 161.0 165.0 156.0 160.4 3277.00
19 Aug, 2024 157.5 160.0 156.0 157.55 586.00
16 Aug, 2024 162.0 162.0 153.0 156.0 224.00
14 Aug, 2024 157.5 157.5 150.0 153.2 370.00
13 Aug, 2024 151.0 154.5 146.5 150.9 378.00
12 Aug, 2024 165.0 166.0 150.5 150.5 262.00