Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 158.0 158.5 158.0 158.5 317.00
14 Feb, 2024 151.6 159.0 151.6 158.7 319.00
13 Feb, 2024 165.0 166.0 150.8 160.7 1342.00
12 Feb, 2024 171.25 171.25 158.7 158.7 473.00
09 Feb, 2024 170.0 170.0 157.55 167.05 473.00
08 Feb, 2024 162.0 165.0 159.55 159.55 386.00
07 Feb, 2024 157.0 165.0 157.0 165.0 1340.00
06 Feb, 2024 156.5 161.95 156.5 157.0 195.00
05 Feb, 2024 165.25 165.25 160.0 162.35 309.00
02 Feb, 2024 164.5 164.5 160.0 162.0 175.00