Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 229.6 231.95 229.6 231.95 15.00
28 Jan, 2025 235.7 235.7 231.95 231.95 10.00
27 Jan, 2025 231.05 231.05 231.05 231.05 10.00
24 Jan, 2025 227.95 231.45 227.95 231.05 1966.00
23 Jan, 2025 225.0 225.0 220.5 220.5 151.00
22 Jan, 2025 225.0 230.85 225.0 230.85 515.00
21 Jan, 2025 215.6 231.0 215.6 220.05 314.00
20 Jan, 2025 230.0 230.0 220.0 220.0 205.00
17 Jan, 2025 230.0 230.0 230.0 230.0 101.00
16 Jan, 2025 236.25 236.25 225.0 230.0 404.00