Jainex Aamcol Limited (JAINEX.BO)

INR 163.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 225.0 225.0 222.0 225.0 469.00
14 Jan, 2025 228.0 235.0 228.0 230.0 3750.00
13 Jan, 2025 248.8 248.8 236.4 240.0 10.69 Thousand
10 Jan, 2025 246.75 264.1 241.8 248.8 1339.00
09 Jan, 2025 276.0 276.0 251.75 251.75 6862.00
08 Jan, 2025 269.4 269.4 262.7 265.0 3178.00
07 Jan, 2025 256.6 256.6 255.0 256.6 2093.00
06 Jan, 2025 255.3 255.3 244.3 244.4 387.00
03 Jan, 2025 248.25 260.4 240.05 255.3 2177.00
02 Jan, 2025 240.0 248.3 240.0 248.25 1195.00