Jaihind Synthetics Limited (JAIHINDS.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 36.0 37.9 34.9 36.99 550.00
27 Sep, 2024 38.0 38.0 36.1 36.1 8400.00
26 Sep, 2024 39.0 39.0 37.4 37.99 719.00
25 Sep, 2024 38.5 38.5 36.85 37.99 760.00
24 Sep, 2024 38.0 38.5 36.52 38.5 20.09 Thousand
23 Sep, 2024 38.13 42.13 38.13 38.44 4178.00
20 Sep, 2024 41.4 42.24 40.13 40.13 609.00
19 Sep, 2024 44.89 44.89 41.95 42.24 2251.00
18 Sep, 2024 42.73 45.0 40.74 44.15 84.47 Thousand
17 Sep, 2024 43.5 43.83 40.28 42.88 35.85 Thousand