Jaihind Synthetics Limited (JAIHINDS.BO)
INR 60.0
(-4.76%)
INR 60.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 49.0 | 49.0 | 47.28 | 48.87 | 199.00 |
| 05 Feb, 2025 | 48.0 | 50.0 | 47.25 | 49.76 | 414.00 |
| 04 Feb, 2025 | 47.0 | 50.4 | 47.0 | 49.62 | 466.00 |
| 03 Feb, 2025 | 48.0 | 48.05 | 48.0 | 48.0 | 100.00 |
| 01 Feb, 2025 | 50.79 | 53.3 | 48.26 | 48.3 | 878.00 |
| 31 Jan, 2025 | 50.9 | 50.9 | 50.79 | 50.79 | 22.00 |
| 28 Jan, 2025 | 49.4 | 51.0 | 49.4 | 51.0 | 147.00 |
| 27 Jan, 2025 | 52.39 | 52.39 | 52.0 | 52.0 | 51.00 |
| 24 Jan, 2025 | 49.95 | 50.0 | 49.95 | 50.0 | 230.00 |
| 23 Jan, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 2.00 |
7595
M
INOX
1827
GPTINFRA
9622