INR 60.0
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 100.00 |
20 Jan, 2025 | 50.47 | 50.47 | 50.46 | 50.47 | 15.00 |
17 Jan, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 10.00 |
16 Jan, 2025 | 49.13 | 49.13 | 46.7 | 49.13 | 1205.00 |
15 Jan, 2025 | 46.8 | 49.14 | 46.8 | 49.13 | 168.00 |
14 Jan, 2025 | 44.58 | 46.8 | 44.58 | 46.8 | 24.00 |
13 Jan, 2025 | 44.86 | 44.86 | 44.52 | 44.58 | 5815.00 |
10 Jan, 2025 | 49.27 | 49.27 | 45.89 | 46.86 | 203.00 |
09 Jan, 2025 | 48.9 | 48.9 | 47.55 | 48.3 | 111.00 |
08 Jan, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 1.00 |
7595
M
INOX
1827
GPTINFRA
9622