Jaihind Synthetics Limited (JAIHINDS.BO)
INR 60.0
(-4.76%)
INR 60.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 50.0 | 50.0 | 49.5 | 49.5 | 2547.00 |
| 06 Jan, 2025 | 47.0 | 50.0 | 46.9 | 50.0 | 5533.00 |
| 03 Jan, 2025 | 49.9 | 49.9 | 47.6 | 48.89 | 442.00 |
| 02 Jan, 2025 | 47.5 | 47.6 | 47.5 | 47.6 | 1010.00 |
| 01 Jan, 2025 | 47.04 | 47.9 | 45.6 | 45.6 | 435.00 |
| 31 Dec, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 901.00 |
| 30 Dec, 2024 | 49.95 | 49.95 | 47.5 | 48.1 | 415.00 |
| 27 Dec, 2024 | 50.18 | 50.18 | 49.95 | 49.95 | 34.00 |
| 26 Dec, 2024 | 49.73 | 49.73 | 49.2 | 49.2 | 58.00 |
| 24 Dec, 2024 | 51.5 | 51.5 | 48.75 | 48.75 | 94.00 |
7595
M
INOX
1827
GPTINFRA
9622