Jaihind Synthetics Limited (JAIHINDS.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 33.96 35.75 30.05 35.75 43.55 Thousand
06 Sep, 2024 28.55 33.49 28.06 32.5 68.4 Thousand
05 Sep, 2024 30.89 30.89 30.01 30.45 68.4 Thousand
04 Sep, 2024 25.6 28.09 24.25 28.09 107.82 Thousand
03 Sep, 2024 26.09 28.47 25.5 25.54 107.82 Thousand
02 Sep, 2024 27.85 28.48 26.6 26.62 69.68 Thousand
01 Sep, 2024 27.85 28.48 26.6 26.62 1125.00
30 Aug, 2024 28.69 28.69 26.5 27.54 6211.00
29 Aug, 2024 28.13 28.13 28.13 28.13 6211.00
28 Aug, 2024 28.31 28.65 26.7 26.91 525.00