Jaihind Synthetics Limited (JAIHINDS.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 25.28 27.7 23.51 26.75 3523.00
09 Aug, 2024 27.5 27.9 24.75 25.28 10.23 Thousand
08 Aug, 2024 27.5 27.5 27.5 27.5 -
07 Aug, 2024 26.49 27.5 26.48 27.5 319.00
06 Aug, 2024 26.49 26.49 26.49 26.49 5.00
05 Aug, 2024 27.46 27.46 26.51 26.51 2779.00
02 Aug, 2024 27.9 27.9 27.5 27.9 1038.00
01 Aug, 2024 27.98 27.98 27.79 27.98 2394.00
31 Jul, 2024 27.5 27.5 26.2 26.65 1373.00
30 Jul, 2024 28.44 28.44 26.21 27.51 315.00