Jaihind Synthetics Limited (JAIHINDS.BO)
INR 60.0
(-4.76%)
INR 60.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 54.08 | 55.0 | 51.4 | 53.57 | 1030.00 |
| 06 Dec, 2024 | 53.5 | 56.17 | 51.0 | 54.08 | 6208.00 |
| 05 Dec, 2024 | 53.5 | 53.5 | 50.83 | 53.5 | 5311.00 |
| 04 Dec, 2024 | 56.0 | 56.0 | 51.1 | 53.5 | 806.00 |
| 03 Dec, 2024 | 51.45 | 55.12 | 50.0 | 53.75 | 1629.00 |
| 02 Dec, 2024 | 49.0 | 52.5 | 47.5 | 52.5 | 6541.00 |
| 29 Nov, 2024 | 50.8 | 50.8 | 49.5 | 50.0 | 1254.00 |
| 28 Nov, 2024 | 49.5 | 51.9 | 49.31 | 51.84 | 1083.00 |
| 27 Nov, 2024 | 54.0 | 54.0 | 49.54 | 51.9 | 4614.00 |
| 26 Nov, 2024 | 54.79 | 54.79 | 50.6 | 52.14 | 3883.00 |
7595
M
INOX
1827
GPTINFRA
9622