Jaihind Synthetics Limited (JAIHINDS.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 25.68 28.38 25.68 27.91 1265.00
11 Jul, 2024 28.4 28.4 26.5 27.03 383.00
10 Jul, 2024 26.96 27.65 25.85 27.6 4641.00
09 Jul, 2024 27.04 28.39 26.08 26.94 2217.00
08 Jul, 2024 29.2 29.2 27.01 27.04 2258.00
05 Jul, 2024 28.06 28.95 26.66 27.91 4951.00
04 Jul, 2024 30.9 30.9 28.06 28.06 21.19 Thousand
03 Jul, 2024 27.8 30.27 27.8 29.53 243.00
02 Jul, 2024 29.8 30.9 28.31 29.08 13.84 Thousand
01 Jul, 2024 27.64 30.0 27.54 29.8 25.5 Thousand