Jaihind Synthetics Limited (JAIHINDS.BO)

INR 60.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 32.27 32.27 32.27 32.27 251.00
14 Oct, 2024 33.99 33.99 30.91 33.96 541.00
11 Oct, 2024 32.55 32.55 32.0 32.53 1496.00
10 Oct, 2024 31.0 31.0 30.09 31.0 2094.00
09 Oct, 2024 31.04 32.0 31.04 31.67 1821.00
08 Oct, 2024 32.86 32.86 31.87 32.0 812.00
07 Oct, 2024 36.0 36.0 32.64 32.86 3769.00
04 Oct, 2024 34.64 36.37 32.91 34.34 16.33 Thousand
03 Oct, 2024 37.0 37.0 34.64 34.64 4496.00
01 Oct, 2024 36.99 38.5 36.0 36.46 200.00