Jaihind Synthetics Limited (JAIHINDS.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 30.52 30.52 27.74 29.94 1517.00
12 Jun, 2024 26.6 29.35 26.59 29.2 2127.00
11 Jun, 2024 28.0 28.0 27.1 27.98 356.00
10 Jun, 2024 28.87 28.87 26.89 26.89 3563.00
07 Jun, 2024 31.1 31.1 28.14 28.3 1044.00
06 Jun, 2024 29.95 29.95 28.5 29.62 532.00
05 Jun, 2024 28.7 29.45 26.72 28.7 811.00
04 Jun, 2024 30.94 30.94 28.12 28.12 1141.00
03 Jun, 2024 28.42 29.65 27.55 29.6 1677.00
31 May, 2024 28.33 29.99 28.33 29.0 658.00