Jaihind Synthetics Limited (JAIHINDS.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 30.9 30.9 28.06 28.06 21.19 Thousand
03 Jul, 2024 27.8 30.27 27.8 29.53 243.00
02 Jul, 2024 29.8 30.9 28.31 29.08 13.84 Thousand
01 Jul, 2024 27.64 30.0 27.54 29.8 25.5 Thousand
28 Jun, 2024 29.46 29.46 26.66 28.98 15.65 Thousand
27 Jun, 2024 29.65 29.65 28.05 28.06 4047.00
26 Jun, 2024 29.65 30.61 28.25 29.52 1379.00
25 Jun, 2024 30.94 30.94 29.63 29.65 3390.00
24 Jun, 2024 31.0 31.0 28.88 30.94 2209.00
21 Jun, 2024 31.0 31.0 30.39 30.39 3092.00