Jaihind Synthetics Limited (JAIHINDS.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 32.86 32.86 31.87 32.0 812.00
07 Oct, 2024 36.0 36.0 32.64 32.86 3769.00
04 Oct, 2024 34.64 36.37 32.91 34.34 16.33 Thousand
03 Oct, 2024 37.0 37.0 34.64 34.64 4496.00
01 Oct, 2024 36.99 38.5 36.0 36.46 200.00
30 Sep, 2024 36.0 37.9 34.9 36.99 550.00
27 Sep, 2024 38.0 38.0 36.1 36.1 8400.00
26 Sep, 2024 39.0 39.0 37.4 37.99 719.00
25 Sep, 2024 38.5 38.5 36.85 37.99 760.00
24 Sep, 2024 38.0 38.5 36.52 38.5 20.09 Thousand