Jaihind Synthetics Limited (JAIHINDS.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 36.45 36.45 34.71 36.45 28.78 Thousand
04 Nov, 2024 34.91 36.5 33.25 34.72 18.5 Thousand
01 Nov, 2024 34.91 34.91 34.9 34.91 17.37 Thousand
31 Oct, 2024 34.0 34.0 33.25 33.25 531.00
30 Oct, 2024 35.0 35.0 35.0 35.0 -
29 Oct, 2024 33.6 35.0 31.95 35.0 2035.00
28 Oct, 2024 32.09 33.6 32.09 33.6 125.00
25 Oct, 2024 32.09 32.09 32.09 32.09 35.00
24 Oct, 2024 32.3 33.91 30.7 33.77 1205.00
23 Oct, 2024 31.98 33.49 30.4 32.3 791.00