Jaihind Synthetics Limited (JAIHINDS.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 56.0 56.0 51.1 53.5 806.00
03 Dec, 2024 51.45 55.12 50.0 53.75 1629.00
02 Dec, 2024 49.0 52.5 47.5 52.5 6541.00
29 Nov, 2024 50.8 50.8 49.5 50.0 1254.00
28 Nov, 2024 49.5 51.9 49.31 51.84 1083.00
27 Nov, 2024 54.0 54.0 49.54 51.9 4614.00
26 Nov, 2024 54.79 54.79 50.6 52.14 3883.00
25 Nov, 2024 56.7 56.74 51.34 53.2 14.47 Thousand
22 Nov, 2024 54.72 54.83 53.26 54.04 89.06 Thousand
21 Nov, 2024 52.09 52.22 47.26 52.22 12.93 Thousand