Jai Corp Limited (JAICORPLTD.BO)

INR 87.05

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 107.45 113.25 103.8 113.25 158.96 Thousand
18 Feb, 2025 114.7 114.7 107.9 107.9 50.86 Thousand
17 Feb, 2025 114.05 116.65 110.5 113.55 74.59 Thousand
14 Feb, 2025 121.55 123.25 116.3 116.3 78.42 Thousand
13 Feb, 2025 125.55 127.8 121.4 122.4 77.13 Thousand
12 Feb, 2025 127.45 127.45 121.95 125.55 86.09 Thousand
11 Feb, 2025 135.25 135.25 128.35 128.35 16.44 Thousand
10 Feb, 2025 132.0 138.35 131.95 135.1 71.05 Thousand
07 Feb, 2025 146.8 146.8 136.85 136.9 46.41 Thousand
06 Feb, 2025 144.0 146.55 142.7 144.05 67.59 Thousand