Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 363.6 406.0 355.3 401.0 286.84 Thousand
20 Sep, 2024 352.3 359.05 345.8 356.45 32.69 Thousand
19 Sep, 2024 353.9 353.9 338.15 345.35 23.31 Thousand
18 Sep, 2024 357.45 357.45 346.1 347.1 30.21 Thousand
17 Sep, 2024 348.0 360.7 348.0 354.75 39.42 Thousand
16 Sep, 2024 357.8 358.65 351.05 352.25 27.85 Thousand
15 Sep, 2024 357.8 358.65 351.05 352.25 27.85 Thousand
13 Sep, 2024 354.85 363.65 351.7 355.7 48.37 Thousand
12 Sep, 2024 347.0 355.45 342.5 350.0 48.37 Thousand
11 Sep, 2024 353.85 353.85 344.0 344.6 51.57 Thousand