Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 325.05 338.6 324.0 337.05 24.14 Thousand
07 Oct, 2024 351.0 352.5 326.85 327.8 40.92 Thousand
04 Oct, 2024 350.1 362.1 341.5 351.15 80.14 Thousand
03 Oct, 2024 358.05 364.0 352.0 353.0 50.14 Thousand
01 Oct, 2024 370.0 371.85 365.1 366.05 23.58 Thousand
30 Sep, 2024 376.0 377.75 365.95 369.3 52.16 Thousand
27 Sep, 2024 377.0 383.95 375.95 378.25 50.84 Thousand
26 Sep, 2024 377.8 386.6 371.5 374.8 81.22 Thousand
25 Sep, 2024 380.0 388.35 374.65 376.8 38.2 Thousand
24 Sep, 2024 397.85 399.85 381.9 383.8 139.22 Thousand