Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 158.45 158.45 148.3 148.3 133.73 Thousand
16 Jan, 2025 161.75 167.6 155.2 156.1 115.55 Thousand
15 Jan, 2025 160.95 166.1 154.2 159.65 361.64 Thousand
14 Jan, 2025 164.35 167.5 158.2 160.1 125.24 Thousand
13 Jan, 2025 176.55 180.0 164.15 164.15 102.56 Thousand
10 Jan, 2025 191.9 191.9 172.75 172.75 128.83 Thousand
09 Jan, 2025 201.3 203.0 190.05 191.9 164.81 Thousand
08 Jan, 2025 199.5 207.7 198.5 203.45 249.9 Thousand
07 Jan, 2025 199.8 208.9 186.0 202.55 764.72 Thousand
06 Jan, 2025 221.1 222.1 203.1 203.1 419.75 Thousand