Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 235.05 238.6 207.6 225.65 957.91 Thousand
02 Jan, 2025 298.95 298.95 247.9 247.9 988.87 Thousand
01 Jan, 2025 328.55 343.8 308.0 309.85 120.91 Thousand
31 Dec, 2024 332.7 332.7 325.65 326.85 43.59 Thousand
30 Dec, 2024 319.85 349.7 319.85 335.1 121.79 Thousand
27 Dec, 2024 323.0 323.65 317.0 317.7 18.24 Thousand
26 Dec, 2024 320.9 324.0 317.4 319.85 38.52 Thousand
24 Dec, 2024 321.95 325.1 315.5 316.5 26.9 Thousand
23 Dec, 2024 322.3 331.0 316.45 322.4 42.29 Thousand
20 Dec, 2024 325.85 334.45 315.8 317.2 45.65 Thousand