Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 321.85 332.6 321.35 328.8 58.92 Thousand
04 Nov, 2024 334.95 334.95 319.35 322.3 33.42 Thousand
01 Nov, 2024 332.0 335.0 332.0 334.35 4912.00
31 Oct, 2024 329.9 336.3 327.5 331.8 15.47 Thousand
30 Oct, 2024 325.0 336.65 325.0 330.5 22.67 Thousand
29 Oct, 2024 322.2 327.9 318.45 326.2 14.61 Thousand
28 Oct, 2024 320.5 327.95 317.35 322.15 39.57 Thousand
25 Oct, 2024 335.75 335.85 315.25 319.1 33.21 Thousand
24 Oct, 2024 336.0 344.15 331.75 335.85 29.67 Thousand
23 Oct, 2024 333.5 340.9 326.3 334.8 57.74 Thousand