Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 296.95 297.7 288.15 290.7 33.96 Thousand
19 Nov, 2024 298.0 308.7 294.5 296.95 40.56 Thousand
18 Nov, 2024 302.0 302.0 292.65 297.65 31.1 Thousand
14 Nov, 2024 297.05 308.15 297.0 298.7 48.56 Thousand
13 Nov, 2024 319.0 319.0 293.25 295.45 86.75 Thousand
12 Nov, 2024 325.25 331.45 316.65 319.3 30.09 Thousand
11 Nov, 2024 335.65 335.65 317.65 319.4 40.79 Thousand
08 Nov, 2024 335.05 335.05 329.0 331.3 18.6 Thousand
07 Nov, 2024 341.95 346.3 335.55 337.6 39.93 Thousand
06 Nov, 2024 330.05 339.8 330.0 338.6 23.89 Thousand