Jai Corp Limited (JAICORPLTD.BO)

INR 87.05

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 95.01 101.68 95.01 101.38 150.65 Thousand
20 Mar, 2025 99.9 101.2 95.3 96.84 150.79 Thousand
19 Mar, 2025 93.7 96.88 93.45 96.88 55.04 Thousand
18 Mar, 2025 88.28 92.27 88.28 92.27 55.04 Thousand
17 Mar, 2025 92.39 93.61 87.2 87.88 93.24 Thousand
13 Mar, 2025 93.7 94.65 90.0 90.44 101.55 Thousand
12 Mar, 2025 96.18 99.53 92.96 92.96 59.84 Thousand
11 Mar, 2025 100.0 100.01 97.85 97.85 60.35 Thousand
10 Mar, 2025 109.79 112.2 103.0 103.0 79.51 Thousand
07 Mar, 2025 104.99 108.42 103.93 108.42 50.51 Thousand