Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 361.0 361.0 331.1 333.5 57.66 Thousand
21 Oct, 2024 364.0 371.45 358.05 359.7 34.49 Thousand
18 Oct, 2024 361.1 367.45 353.1 362.55 71.49 Thousand
17 Oct, 2024 370.0 371.5 364.0 365.55 26.05 Thousand
16 Oct, 2024 361.0 382.0 358.75 368.8 73.29 Thousand
15 Oct, 2024 371.35 373.55 362.6 363.55 40.2 Thousand
14 Oct, 2024 365.35 375.25 362.0 371.3 58.43 Thousand
11 Oct, 2024 343.0 374.05 342.0 363.3 90.02 Thousand
10 Oct, 2024 343.75 347.9 342.2 342.9 19.83 Thousand
09 Oct, 2024 340.0 348.5 338.2 339.9 26.28 Thousand