Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 392.4 401.0 386.05 388.4 71.81 Thousand
04 Dec, 2024 374.95 391.6 371.55 388.65 187.09 Thousand
03 Dec, 2024 373.55 378.85 370.7 373.75 37.99 Thousand
02 Dec, 2024 366.95 382.2 362.15 374.0 64.56 Thousand
29 Nov, 2024 365.0 371.05 360.6 365.85 59.92 Thousand
28 Nov, 2024 365.15 372.9 361.0 364.25 65.67 Thousand
27 Nov, 2024 341.45 374.85 337.6 367.3 190.47 Thousand
26 Nov, 2024 344.4 348.8 335.9 337.75 52.88 Thousand
25 Nov, 2024 309.5 356.85 308.2 342.4 409.22 Thousand
22 Nov, 2024 296.55 299.8 289.55 297.4 39.02 Thousand