Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 352.5 356.65 351.6 353.25 51.57 Thousand
09 Sep, 2024 355.6 357.35 349.3 354.7 38.49 Thousand
08 Sep, 2024 355.6 357.35 349.3 354.7 38.49 Thousand
06 Sep, 2024 363.0 367.05 357.7 358.25 41.39 Thousand
05 Sep, 2024 370.55 371.5 363.0 364.1 41.39 Thousand
04 Sep, 2024 364.25 373.75 363.0 368.35 43.08 Thousand
03 Sep, 2024 369.0 372.75 365.45 366.7 43.08 Thousand
02 Sep, 2024 373.0 373.0 362.75 369.35 39.32 Thousand
01 Sep, 2024 373.0 373.0 362.75 369.35 31.6 Thousand
30 Aug, 2024 367.95 377.0 367.95 370.15 176.64 Thousand