Jai Corp Limited (JAICORPLTD.BO)

INR 87.05

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 143.9 144.15 137.8 138.0 228.78 Thousand
22 Jan, 2025 152.7 153.8 145.05 145.05 95.72 Thousand
21 Jan, 2025 152.65 157.5 150.45 152.65 112.37 Thousand
20 Jan, 2025 146.15 153.5 140.9 150.65 361.42 Thousand
17 Jan, 2025 158.45 158.45 148.3 148.3 133.77 Thousand
16 Jan, 2025 161.75 167.6 155.2 156.1 115.55 Thousand
15 Jan, 2025 160.95 166.1 154.2 159.65 361.64 Thousand
14 Jan, 2025 164.35 167.5 158.2 160.1 125.24 Thousand
13 Jan, 2025 176.55 180.0 164.15 164.15 102.56 Thousand
10 Jan, 2025 191.9 191.9 172.75 172.75 128.83 Thousand