Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 395.9 406.8 390.0 392.5 215.65 Thousand
28 Aug, 2024 393.6 402.35 389.1 392.45 215.65 Thousand
27 Aug, 2024 388.5 399.3 385.9 389.95 145.64 Thousand
26 Aug, 2024 389.95 394.2 379.4 386.7 119.54 Thousand
25 Aug, 2024 389.95 394.2 379.4 386.7 119.54 Thousand
23 Aug, 2024 376.5 377.0 368.0 369.2 19.65 Thousand
22 Aug, 2024 378.9 385.0 372.8 374.5 101.61 Thousand
21 Aug, 2024 380.05 386.65 372.65 374.6 101.61 Thousand
20 Aug, 2024 376.55 387.65 372.85 379.85 81.88 Thousand
19 Aug, 2024 347.95 378.7 347.0 373.65 190.85 Thousand