Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 344.0 354.2 340.0 348.45 101.5 Thousand
11 Aug, 2024 344.0 354.2 340.0 348.45 101.5 Thousand
09 Aug, 2024 340.8 354.2 338.55 347.8 39.8 Thousand
08 Aug, 2024 344.3 347.2 335.6 336.65 55.82 Thousand
07 Aug, 2024 337.45 348.0 330.45 344.75 66.16 Thousand
06 Aug, 2024 344.05 355.0 326.1 329.7 81.09 Thousand
05 Aug, 2024 358.0 360.65 335.0 339.65 124.51 Thousand
02 Aug, 2024 375.05 376.7 368.35 370.0 25.8 Thousand
01 Aug, 2024 382.0 397.15 376.0 378.9 66.86 Thousand
31 Jul, 2024 384.15 387.85 380.0 381.05 57.23 Thousand