Jai Corp Limited (JAICORPLTD.BO)

INR 87.05

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 320.9 324.0 317.4 319.85 38.52 Thousand
24 Dec, 2024 321.95 325.1 315.5 316.5 26.9 Thousand
23 Dec, 2024 322.3 331.0 316.45 322.4 42.29 Thousand
20 Dec, 2024 325.85 334.45 315.8 317.2 45.65 Thousand
19 Dec, 2024 327.9 332.45 319.7 325.85 47.42 Thousand
18 Dec, 2024 335.65 340.5 327.25 328.75 52.78 Thousand
17 Dec, 2024 349.65 351.85 334.8 335.65 148.57 Thousand
16 Dec, 2024 371.0 384.55 342.0 348.95 224.94 Thousand
13 Dec, 2024 368.15 377.95 360.0 374.25 68.83 Thousand
12 Dec, 2024 384.15 385.0 372.95 374.55 33.71 Thousand