Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 371.05 398.5 371.05 385.2 113.81 Thousand
29 Jul, 2024 377.0 381.75 372.85 375.85 25.56 Thousand
26 Jul, 2024 374.05 383.65 372.6 374.05 34.27 Thousand
25 Jul, 2024 371.5 381.85 366.6 372.95 37.82 Thousand
24 Jul, 2024 358.05 379.6 358.05 373.6 45.01 Thousand
23 Jul, 2024 365.35 376.55 341.5 359.3 117.26 Thousand
22 Jul, 2024 356.05 369.8 352.85 362.9 48.64 Thousand
19 Jul, 2024 378.95 378.95 360.5 362.85 57.72 Thousand
18 Jul, 2024 392.85 392.85 376.6 378.95 97.85 Thousand
16 Jul, 2024 387.0 399.3 385.35 388.7 105.22 Thousand