Jai Corp Limited (JAICORPLTD.BO)

INR 87.05

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 373.05 394.35 373.05 384.15 65.39 Thousand
10 Dec, 2024 371.05 381.5 369.4 376.95 63.18 Thousand
09 Dec, 2024 376.05 386.6 367.7 370.9 49.84 Thousand
06 Dec, 2024 390.45 390.45 377.5 378.55 27.97 Thousand
05 Dec, 2024 392.4 401.0 386.05 388.4 71.81 Thousand
04 Dec, 2024 374.95 391.6 371.55 388.65 187.09 Thousand
03 Dec, 2024 373.55 378.85 370.7 373.75 37.99 Thousand
02 Dec, 2024 366.95 382.2 362.15 374.0 64.56 Thousand
29 Nov, 2024 365.0 371.05 360.6 365.85 59.92 Thousand
28 Nov, 2024 365.15 372.9 361.0 364.25 65.67 Thousand