Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 385.0 411.1 380.0 406.6 335.4 Thousand
28 Jun, 2024 380.5 403.0 373.25 382.25 214.19 Thousand
27 Jun, 2024 376.0 394.7 367.35 373.05 100.01 Thousand
26 Jun, 2024 391.2 391.2 377.25 378.25 49.24 Thousand
25 Jun, 2024 381.05 394.5 381.05 383.2 122.34 Thousand
24 Jun, 2024 374.0 396.0 367.5 382.1 165.36 Thousand
21 Jun, 2024 382.65 384.7 369.4 375.05 79.54 Thousand
20 Jun, 2024 382.0 387.8 377.4 379.05 51.15 Thousand
19 Jun, 2024 385.5 388.45 376.5 378.3 76.37 Thousand
18 Jun, 2024 382.0 399.5 376.25 385.0 82.32 Thousand