Jai Corp Limited (JAICORPLTD.BO)
INR 87.05
(-1.84%)
INR 87.05
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 325.25 | 331.45 | 316.65 | 319.3 | 30.09 Thousand |
| 11 Nov, 2024 | 335.65 | 335.65 | 317.65 | 319.4 | 40.79 Thousand |
| 08 Nov, 2024 | 335.05 | 335.05 | 329.0 | 331.3 | 18.6 Thousand |
| 07 Nov, 2024 | 341.95 | 346.3 | 335.55 | 337.6 | 39.93 Thousand |
| 06 Nov, 2024 | 330.05 | 339.8 | 330.0 | 338.6 | 23.89 Thousand |
| 05 Nov, 2024 | 321.85 | 332.6 | 321.35 | 328.8 | 58.92 Thousand |
| 04 Nov, 2024 | 334.95 | 334.95 | 319.35 | 322.3 | 33.42 Thousand |
| 01 Nov, 2024 | 332.0 | 335.0 | 332.0 | 334.35 | 4912.00 |
| 31 Oct, 2024 | 329.9 | 336.3 | 327.5 | 331.8 | 15.47 Thousand |
| 30 Oct, 2024 | 325.0 | 336.65 | 325.0 | 330.5 | 22.67 Thousand |
5878
RNE
RHL
2724
MANAPPURAM
069460