Jai Corp Limited (JAICORPLTD.BO)

INR 87.05

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 322.2 327.9 318.45 326.2 14.61 Thousand
28 Oct, 2024 320.5 327.95 317.35 322.15 39.57 Thousand
25 Oct, 2024 335.75 335.85 315.25 319.1 33.21 Thousand
24 Oct, 2024 336.0 344.15 331.75 335.85 29.67 Thousand
23 Oct, 2024 333.5 340.9 326.3 334.8 57.74 Thousand
22 Oct, 2024 361.0 361.0 331.1 333.5 57.66 Thousand
21 Oct, 2024 364.0 371.45 358.05 359.7 34.49 Thousand
18 Oct, 2024 361.1 367.45 353.1 362.55 71.49 Thousand
17 Oct, 2024 370.0 371.5 364.0 365.55 26.05 Thousand
16 Oct, 2024 361.0 382.0 358.75 368.8 73.29 Thousand