Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 389.4 392.95 384.0 386.35 57.28 Thousand
12 Jul, 2024 399.3 405.55 390.0 390.85 38.48 Thousand
11 Jul, 2024 397.05 403.0 393.35 396.0 30.35 Thousand
10 Jul, 2024 405.95 407.75 383.15 395.05 136.85 Thousand
09 Jul, 2024 397.15 419.0 397.15 402.75 163.01 Thousand
08 Jul, 2024 402.0 413.55 396.0 397.1 79.71 Thousand
05 Jul, 2024 399.0 408.6 396.15 400.75 155.9 Thousand
04 Jul, 2024 403.95 414.1 395.6 398.95 89.51 Thousand
03 Jul, 2024 416.0 416.7 397.6 398.75 88.66 Thousand
02 Jul, 2024 407.85 438.0 406.6 411.6 356.86 Thousand