Jai Corp Limited (JAICORPLTD.BO)

INR 87.05

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 365.15 372.9 361.0 364.25 65.67 Thousand
27 Nov, 2024 341.45 374.85 337.6 367.3 190.47 Thousand
26 Nov, 2024 344.4 348.8 335.9 337.75 52.88 Thousand
25 Nov, 2024 309.5 356.85 308.2 342.4 409.22 Thousand
22 Nov, 2024 296.55 299.8 289.55 297.4 39.02 Thousand
21 Nov, 2024 296.95 297.7 288.15 290.7 33.96 Thousand
19 Nov, 2024 298.0 308.7 294.5 296.95 40.56 Thousand
18 Nov, 2024 302.0 302.0 292.65 297.65 31.1 Thousand
14 Nov, 2024 297.05 308.15 297.0 298.7 48.56 Thousand
13 Nov, 2024 319.0 319.0 293.25 295.45 86.75 Thousand