Jai Corp Limited (JAICORPLTD.BO)

INR 87.05

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 309.95 322.0 309.0 315.45 98.94 Thousand
16 Nov, 2023 307.95 317.3 305.85 308.75 269.37 Thousand
15 Nov, 2023 293.1 307.65 293.1 306.85 181.15 Thousand
13 Nov, 2023 300.95 303.0 292.1 293.0 27.71 Thousand
12 Nov, 2023 297.95 303.85 292.05 299.1 93.63 Thousand
10 Nov, 2023 294.0 297.4 287.0 289.4 79.49 Thousand
09 Nov, 2023 309.6 314.0 293.05 294.2 107.91 Thousand
08 Nov, 2023 314.15 318.25 306.5 308.2 124.29 Thousand
07 Nov, 2023 302.0 317.15 300.0 314.15 304.17 Thousand
06 Nov, 2023 306.2 311.6 300.0 302.05 206.68 Thousand