Jai Corp Limited (JAICORPLTD.BO)

INR 87.05

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 292.1 304.1 288.6 304.1 173.58 Thousand
02 Nov, 2023 293.15 297.0 278.2 289.65 136.7 Thousand
01 Nov, 2023 302.6 306.0 287.2 287.2 109.89 Thousand
31 Oct, 2023 306.75 311.5 301.0 302.3 108.43 Thousand
30 Oct, 2023 300.25 309.85 292.05 303.75 129.04 Thousand
27 Oct, 2023 305.35 311.0 297.05 301.35 236.75 Thousand
26 Oct, 2023 281.45 300.15 275.9 300.15 384.93 Thousand
25 Oct, 2023 290.05 304.45 275.8 285.9 527.59 Thousand
23 Oct, 2023 319.75 325.0 296.7 296.7 397.17 Thousand
20 Oct, 2023 358.95 364.5 329.65 329.65 538.52 Thousand