Jai Corp Limited (JAICORPLTD.BO)

INR 87.05

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 307.5 372.05 305.1 366.25 1.11 Million
18 Oct, 2023 329.9 329.9 298.8 310.05 214.23 Thousand
17 Oct, 2023 310.05 334.35 307.35 328.9 907.45 Thousand
16 Oct, 2023 295.75 322.75 295.0 306.75 1.34 Million
13 Oct, 2023 237.35 286.1 236.5 286.1 1.38 Million
12 Oct, 2023 241.6 242.4 236.6 237.5 114.99 Thousand
11 Oct, 2023 237.8 247.2 236.0 238.6 306.54 Thousand
10 Oct, 2023 225.85 243.95 224.8 236.35 335.6 Thousand
09 Oct, 2023 236.45 236.45 222.35 223.45 102.99 Thousand
06 Oct, 2023 236.0 241.9 232.9 236.15 344.13 Thousand