Jai Corp Limited (JAICORPLTD.BO)

INR 87.05

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 323.65 328.75 312.65 315.6 66.36 Thousand
04 Dec, 2023 321.45 327.0 315.55 320.3 135.95 Thousand
01 Dec, 2023 324.9 331.6 316.65 318.75 104.33 Thousand
30 Nov, 2023 314.0 325.0 307.5 321.9 110.66 Thousand
29 Nov, 2023 315.55 322.55 309.8 312.1 43.21 Thousand
28 Nov, 2023 306.05 321.7 306.05 318.3 58.57 Thousand
24 Nov, 2023 313.5 314.5 306.0 307.0 17.29 Thousand
23 Nov, 2023 317.5 319.75 307.85 310.0 38.37 Thousand
22 Nov, 2023 317.25 323.6 310.65 313.75 95.96 Thousand
21 Nov, 2023 312.15 323.95 312.15 316.5 64.6 Thousand