Jai Corp Limited (JAICORPLTD.BO)

INR 87.05

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 363.8 369.6 356.75 369.6 246.51 Thousand
18 Dec, 2023 336.95 352.0 333.0 352.0 157.83 Thousand
15 Dec, 2023 338.7 341.2 327.95 335.25 83.17 Thousand
14 Dec, 2023 340.3 345.0 332.0 334.1 143.93 Thousand
13 Dec, 2023 324.85 338.15 320.45 338.15 369.23 Thousand
12 Dec, 2023 321.0 328.6 320.1 322.05 63.18 Thousand
11 Dec, 2023 316.25 324.6 316.25 317.85 65.94 Thousand
08 Dec, 2023 330.15 337.45 314.0 318.9 130.78 Thousand
07 Dec, 2023 316.35 330.25 313.75 330.25 316.18 Thousand
06 Dec, 2023 317.35 321.75 313.0 314.55 71.62 Thousand