Jai Corp Limited (JAICORPLTD.BO)

INR 87.05

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 370.15 389.0 365.65 375.0 103.63 Thousand
16 Jan, 2024 399.2 400.0 376.0 384.45 88.52 Thousand
15 Jan, 2024 405.05 408.05 390.0 395.6 61.5 Thousand
12 Jan, 2024 414.5 423.8 400.0 403.9 161.31 Thousand
11 Jan, 2024 393.85 413.45 387.3 413.4 107.6 Thousand
10 Jan, 2024 389.95 399.05 382.75 393.8 77.11 Thousand
09 Jan, 2024 384.2 397.3 383.0 386.75 66.81 Thousand
08 Jan, 2024 391.65 393.65 381.85 382.15 87.67 Thousand
05 Jan, 2024 407.05 411.6 383.7 391.0 170.27 Thousand
04 Jan, 2024 400.7 415.6 398.0 403.85 268.73 Thousand