Jai Corp Limited (JAICORPLTD.BO)

INR 87.05

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 378.0 378.0 364.3 367.0 30.76 Thousand
31 Jan, 2024 373.55 377.95 365.5 372.6 92.99 Thousand
30 Jan, 2024 376.05 381.5 367.45 371.15 26.42 Thousand
29 Jan, 2024 381.8 387.0 374.85 376.6 34.43 Thousand
25 Jan, 2024 373.45 388.2 373.15 379.15 45.33 Thousand
24 Jan, 2024 359.9 373.75 354.25 371.75 64.21 Thousand
23 Jan, 2024 385.05 388.0 363.6 363.7 76.37 Thousand
20 Jan, 2024 390.7 392.0 381.0 382.7 18.29 Thousand
19 Jan, 2024 388.75 394.75 381.3 383.0 37.48 Thousand
18 Jan, 2024 370.3 387.75 362.0 387.75 54.85 Thousand