Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 214.7 216.4 211.75 213.8 38.83 Thousand
28 Sep, 2023 214.75 219.35 212.15 213.2 80.02 Thousand
27 Sep, 2023 212.0 213.9 208.0 212.95 77.59 Thousand
26 Sep, 2023 210.0 214.8 207.1 210.0 70.29 Thousand
25 Sep, 2023 205.55 210.75 205.1 208.35 67.24 Thousand
22 Sep, 2023 208.55 208.55 203.35 204.7 47.27 Thousand
21 Sep, 2023 205.05 213.4 203.85 207.25 115.85 Thousand
20 Sep, 2023 204.5 208.8 203.0 203.85 112.43 Thousand
18 Sep, 2023 212.4 212.4 204.65 204.65 57.7 Thousand
15 Sep, 2023 219.6 219.65 212.0 213.45 60.82 Thousand