Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 306.75 311.5 301.0 302.3 108.43 Thousand
30 Oct, 2023 300.25 309.85 292.05 303.75 129.04 Thousand
27 Oct, 2023 305.35 311.0 297.05 301.35 236.75 Thousand
26 Oct, 2023 281.45 300.15 275.9 300.15 384.93 Thousand
25 Oct, 2023 290.05 304.45 275.8 285.9 527.59 Thousand
23 Oct, 2023 319.75 325.0 296.7 296.7 397.17 Thousand
20 Oct, 2023 358.95 364.5 329.65 329.65 538.52 Thousand
19 Oct, 2023 307.5 372.05 305.1 366.25 1.11 Million
18 Oct, 2023 329.9 329.9 298.8 310.05 214.23 Thousand
17 Oct, 2023 310.05 334.35 307.35 328.9 907.45 Thousand