Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 300.95 303.0 292.1 293.0 27.71 Thousand
12 Nov, 2023 297.95 303.85 292.05 299.1 93.63 Thousand
10 Nov, 2023 294.0 297.4 287.0 289.4 79.49 Thousand
09 Nov, 2023 309.6 314.0 293.05 294.2 107.91 Thousand
08 Nov, 2023 314.15 318.25 306.5 308.2 124.29 Thousand
07 Nov, 2023 302.0 317.15 300.0 314.15 304.17 Thousand
06 Nov, 2023 306.2 311.6 300.0 302.05 206.68 Thousand
03 Nov, 2023 292.1 304.1 288.6 304.1 173.58 Thousand
02 Nov, 2023 293.15 297.0 278.2 289.65 136.7 Thousand
01 Nov, 2023 302.6 306.0 287.2 287.2 109.89 Thousand