Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 324.85 338.15 320.45 338.15 369.23 Thousand
12 Dec, 2023 321.0 328.6 320.1 322.05 63.18 Thousand
11 Dec, 2023 316.25 324.6 316.25 317.85 65.94 Thousand
08 Dec, 2023 330.15 337.45 314.0 318.9 130.78 Thousand
07 Dec, 2023 316.35 330.25 313.75 330.25 316.18 Thousand
06 Dec, 2023 317.35 321.75 313.0 314.55 71.62 Thousand
05 Dec, 2023 323.65 328.75 312.65 315.6 66.36 Thousand
04 Dec, 2023 321.45 327.0 315.55 320.3 135.95 Thousand
01 Dec, 2023 324.9 331.6 316.65 318.75 104.33 Thousand
30 Nov, 2023 314.0 325.0 307.5 321.9 110.66 Thousand