Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 406.5 410.35 385.7 388.8 156.2 Thousand
27 Dec, 2023 395.05 407.3 391.95 403.15 1.09 Million
26 Dec, 2023 372.5 387.95 367.8 387.95 131.95 Thousand
22 Dec, 2023 366.55 376.0 355.0 369.5 83.32 Thousand
21 Dec, 2023 339.0 367.9 338.45 363.2 129.13 Thousand
20 Dec, 2023 382.95 388.05 351.15 351.15 386.63 Thousand
19 Dec, 2023 363.8 369.6 356.75 369.6 246.51 Thousand
18 Dec, 2023 336.95 352.0 333.0 352.0 157.83 Thousand
15 Dec, 2023 338.7 341.2 327.95 335.25 83.17 Thousand
14 Dec, 2023 340.3 345.0 332.0 334.1 143.93 Thousand