Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 393.85 413.45 387.3 413.4 107.6 Thousand
10 Jan, 2024 389.95 399.05 382.75 393.8 77.11 Thousand
09 Jan, 2024 384.2 397.3 383.0 386.75 66.81 Thousand
08 Jan, 2024 391.65 393.65 381.85 382.15 87.67 Thousand
05 Jan, 2024 407.05 411.6 383.7 391.0 170.27 Thousand
04 Jan, 2024 400.7 415.6 398.0 403.85 268.73 Thousand
03 Jan, 2024 400.6 405.0 393.45 395.85 68.38 Thousand
02 Jan, 2024 407.85 415.0 391.65 399.1 184.51 Thousand
01 Jan, 2024 387.05 408.7 387.05 408.3 827.76 Thousand
29 Dec, 2023 390.55 392.1 371.0 389.25 105.62 Thousand