Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 373.45 388.2 373.15 379.15 45.33 Thousand
24 Jan, 2024 359.9 373.75 354.25 371.75 64.21 Thousand
23 Jan, 2024 385.05 388.0 363.6 363.7 76.37 Thousand
20 Jan, 2024 390.7 392.0 381.0 382.7 18.29 Thousand
19 Jan, 2024 388.75 394.75 381.3 383.0 37.48 Thousand
18 Jan, 2024 370.3 387.75 362.0 387.75 54.85 Thousand
17 Jan, 2024 370.15 389.0 365.65 375.0 103.63 Thousand
16 Jan, 2024 399.2 400.0 376.0 384.45 88.52 Thousand
15 Jan, 2024 405.05 408.05 390.0 395.6 61.5 Thousand
12 Jan, 2024 414.5 423.8 400.0 403.9 161.31 Thousand