Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 364.95 364.95 345.45 346.1 94.86 Thousand
08 Feb, 2024 376.65 379.05 362.0 364.4 39.88 Thousand
07 Feb, 2024 365.9 379.05 362.6 373.5 75.22 Thousand
06 Feb, 2024 363.2 366.15 357.25 362.1 54.43 Thousand
05 Feb, 2024 360.5 375.45 358.8 361.05 98.83 Thousand
02 Feb, 2024 368.0 383.5 358.8 364.15 146.5 Thousand
01 Feb, 2024 378.0 378.0 364.3 367.0 30.76 Thousand
31 Jan, 2024 373.55 377.95 365.5 372.6 92.99 Thousand
30 Jan, 2024 376.05 381.5 367.45 371.15 26.42 Thousand
29 Jan, 2024 381.8 387.0 374.85 376.6 34.43 Thousand