Jai Corp Limited (JAICORPLTD.BO)

INR 329.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 269.0 279.8 261.7 274.2 62.28 Thousand
14 Mar, 2024 253.95 267.2 250.0 267.2 46.88 Thousand
13 Mar, 2024 262.3 274.0 254.5 254.5 66.58 Thousand
12 Mar, 2024 281.65 283.1 267.85 267.85 59.02 Thousand
11 Mar, 2024 298.55 298.55 281.6 281.9 28.18 Thousand
07 Mar, 2024 292.15 301.5 292.15 295.05 51.52 Thousand
06 Mar, 2024 306.15 309.0 290.8 293.65 47.31 Thousand
05 Mar, 2024 310.0 314.5 305.0 307.4 20.16 Thousand
04 Mar, 2024 316.85 318.3 307.0 308.2 27.73 Thousand
02 Mar, 2024 317.35 317.5 315.3 316.0 4993.00